The Prague Stock Exchange and RM-System - daily results dne 26.11.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2018  29.11.2018  28.11.2018  27.11.2018 26.11.2018

The Prague Sotck Exchange and RM-System - daily results - 26.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL12	180.12	+42.53%	103 860	600
EB BMW TL02	17.74	+38.81%	0	0
EB BMW TL01	50.16	+10.97%	0	0
EB VOW TL02	90.46	+9.87%	0	0
EB CBK TL01	5.38	+9.80%	0	0
EB DAX TL11	635.53	+9.24%	0	0
EB SAP TL01	35.85	+8.74%	0	0
EB DAX TL8	774.98	+7.45%	0	0
EB VIG TL03	11.66	+7.37%	0	0
RCB TL MONET OE	13.00	+6.73%	0	0
EB WTI TL12	348.11	+6.50%	10 526	30
EB RWE TL01	29.24	+6.29%	0	0
EB WTI TL13	470.20	+4.73%	0	0
EB VOW TL01	190.73	+4.45%	0	0
EB VIG TL02	29.87	+2.72%	0	0
EB LHA TL01	30.67	+2.71%	0	0
CETV	76.50	+2.27%	4 872 151	63 642	76.80	+1.72%	284 783	3 736
RCB MONET X2 L OE	980.87	+2.12%	0	0
EB EURCZK TS11	5.13	+1.99%	0	0
EB WTI IC03	1 209.68	+1.82%	60 493	50
‹‹ First 60     Next 20 ›