The Prague Stock Exchange and RM-System - daily results dne 26.11.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2021  1.12.2021  30.11.2021  29.11.2021 26.11.2021

The Prague Sotck Exchange and RM-System - daily results - 26.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS12	313.10	+55.29%	180 354	600
EB BMW TS05	35.45	+50.98%	49 576	1 410
EB RBI TS02	11.68	+36.13%	0	0
EB S&P 500 TS02	97.26	+23.10%	0	0
EB DAX TS16	654.68	+22.20%	0	0
EB INFINEON TS05	14.56	+19.15%	0	0
EB WTI TS8	858.45	+15.08%	0	0
EB NG TL02	60.81	+13.96%	0	0
EB CBK TS05	5.94	+13.79%	0	0
EB WTI TS7	1 039.98	+12.16%	0	0
EB DBK TS03	15.39	+11.85%	0	0
EB ADIDAS TS05	385.00	+9.70%	7 747	20
EB LHA TS02	32.96	+7.99%	0	0
EB VOLKSWAGEN TS06	274.52	+7.63%	0	0
EB SAP TS03	102.08	+6.05%	25 443	250
EB CBK TS03	17.11	+4.90%	0	0
EB GLD TL10	754.80	+4.60%	0	0
EB HENKEL TS01	72.31	+3.55%	0	0
CTP	499.00	+2.89%	1 769 510	3 607
EB GLD TL9	1 247.28	+2.63%	0	0
‹‹ First 60     Next 20 ›