The Prague Stock Exchange and RM-System - daily results dne 26.2.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.3.2013 1.3.2013 28.2.2013 27.2.2013 26.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 270 | 70.10 | +5.41% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 74.80 | +4.84% | 30 440 | 400 | ||||||||||
| O2 TL 230 | 113.50 | +3.32% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 933.20 | +2.71% | 0 | 0 | ||||||||||
| AAA AUTO | 22.00 | +2.33% | 639 675 | 29 526 | 22.00 | +4.26% | 1 171 983 | 53 785 | ||||||
| GOLD TURBO LONG | 1 882.00 | +2.23% | 199 665 | 105 | ||||||||||
| CEZ TS 980 | 294.00 | +2.08% | 0 | 0 | ||||||||||
| GOLD | 3 105.00 | +2.07% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 361.60 | +1.66% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 578.20 | +1.49% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 120.75 | +0.84% | 0 | 0 | ||||||||||
| BRENT TL | 173.60 | +0.64% | 0 | 0 | ||||||||||
| BRENT TL+ | 157.50 | +0.51% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | +0.49% | 18 235 750 | 6 | ||||||||||
| INDUSTRY BASKET | 174.10 | +0.03% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
