The Prague Stock Exchange and RM-System - daily results dne 26.2.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2018  1.3.2018  28.2.2018  27.2.2018 26.2.2018

The Prague Sotck Exchange and RM-System - daily results - 26.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL12	540.51	+6.36%	0	0
EB IFX TL01	14.65	+6.31%	0	0
EB OMV TL01	51.03	+5.76%	0	0
EB VOW TL01	209.97	+5.57%	0	0
EB WTI TL12	544.97	+5.11%	0	0
EB GLD TL9	564.98	+3.90%	0	0
EB WTI TL13	652.48	+3.85%	0	0
EB ADIDAS TL01	166.80	+3.52%	0	0
EB SIL TL07	86.58	+3.39%	0	0
EB RBI TL01	39.33	+3.36%	0	0
EB RWE TL01	18.46	+3.24%	0	0
EB DAX TL8	1 110.78	+3.13%	0	0
EB DBK TL02	5.87	+2.98%	0	0
EB DAX TL11	965.87	+2.34%	33 805	35
EB DAI TL01	44.49	+2.23%	0	0
EB BMW TL01	76.70	+2.05%	0	0
EB NTX TL01	151.38	+1.82%	0	0
EB VIG TL03	19.69	+1.49%	0	0
EB DBK TL01	14.79	+1.37%	0	0
EB UNIP TL02	14.97	+1.22%	0	0
‹‹ First 60     Next 20 ›