The Prague Stock Exchange and RM-System - daily results dne 26.2.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2020  2.3.2020  28.2.2020  27.2.2020 26.2.2020

The Prague Sotck Exchange and RM-System - daily results - 26.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	76.33	+16.07%	0	0
EB EURUSD TL01	4.66	+15.63%	760	144
EB RBI TS03	13.10	+15.52%	0	0
EB SAP TS02	43.14	+15.32%	0	0
EB ADIDAS TS04	163.00	+12.82%	0	0
EB GLD TS08	453.01	+11.03%	0	0
EB HENKEL TS01	58.45	+8.54%	0	0
EB AVAST TS03	41.97	+7.70%	0	0
EB GBPCZK TS05	8.92	+7.60%	0	0
EB DAX TS7	794.84	+7.32%	172 216	210
EB RBI TS02	32.93	+6.02%	0	0
EB LHA TS02	22.43	+5.21%	0	0
EB WTI TS15	461.37	+5.18%	0	0
EB CEZ TS08	15.84	+5.18%	0	0
EB AVAST TS02	61.96	+5.09%	0	0
EB MONET TS03	24.38	+4.95%	0	0
VGP	1 650.00	+4.43%	222 750	135	1 700.00	0.00%	0	0
EB BMW TL01	16.43	+4.25%	0	0
EB WTI TS14	603.97	+3.98%	0	0
EB USDCZK TL08	20.70	+3.55%	0	0
‹‹ First 60     Next 20 ›