The Prague Stock Exchange and RM-System - daily results dne 26.3.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.4.2010 31.3.2010 30.3.2010 29.3.2010 26.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 26.94 | +5.44% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 25.09 | +3.68% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 650.00 | +3.45% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 66.89 | +3.23% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 79.15 | +2.86% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 61.80 | +2.49% | 0 | 0 | ||||||||||
| NWR | 214.70 | +2.48% | 290 096 148 | 1 371 007 | 213.00 | +2.20% | 12 795 454 | 60 663 | ||||||
| NWN | 214.70 | +2.48% | 290 096 148 | 1 371 007 | 213.00 | +2.20% | 12 795 454 | 60 663 | ||||||
| ERSTE GROUP BANK A | 785.60 | +2.43% | 324 174 608 | 415 588 | 780.80 | +1.56% | 8 437 869 | 10 828 | ||||||
| UNIPETROL TL 70 | 86.75 | +2.24% | 0 | 0 | ||||||||||
| SETX TL 850 | 110.75 | +2.22% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 192.00 | +2.14% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 240.10 | +2.13% | 1 314 397 | 5 433 | 240.00 | +4.34% | 0 | 0 | ||||||
| PX TL 450 | 763.30 | +1.90% | 0 | 0 | ||||||||||
| PX TL 500 | 70.94 | +1.85% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.10 | +1.69% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 129.00 | +1.67% | 0 | 0 | ||||||||||
| RDX | 360.60 | +1.55% | 0 | 0 | ||||||||||
| CEETX TL 800 | 181.91 | +1.45% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 121.00 | +1.39% | 0 | 0 | ||||||||||
| ||||||||||||||
