The Prague Stock Exchange and RM-System - daily results dne 26.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.3.2012 29.3.2012 28.3.2012 27.3.2012 26.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 165 | 8.54 | +26.89% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 13.61 | +22.17% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 17.56 | +20.19% | 0 | 0 | ||||||||||
| NWR TL 95 | 40.04 | +17.59% | 0 | 0 | ||||||||||
| NWR TL 80 | 55.22 | +12.17% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 123.25 | +6.25% | 44 314 282 | 359 605 | 143.00 | +6.71% | 623 564 | 4 573 | ||||||
| KOMB WARCALL 3900 | 32.58 | +5.37% | 0 | 0 | ||||||||||
| NWR | 136.00 | +4.70% | 48 155 454 | 358 767 | 136.00 | +4.21% | 1 924 119 | 14 382 | ||||||
| KOMB WARCALL 3600 | 46.72 | +4.66% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 139.97 | +4.61% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 63.67 | +4.12% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.06 | +3.98% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.78 | +3.48% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 144.35 | +2.98% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 143.26 | +2.87% | 123 323 | 880 | ||||||||||
| CECE VB-AFT | 427.50 | +2.49% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 174.72 | +2.46% | 0 | 0 | ||||||||||
| CEETX TL 800 | 117.48 | +2.12% | 0 | 0 | ||||||||||
| RDX | 386.60 | +1.71% | 0 | 0 | ||||||||||
| CETV | 134.20 | +1.67% | 5 266 208 | 39 265 | 135.90 | +1.12% | 429 719 | 3 172 | ||||||
| ||||||||||||||
