The Prague Stock Exchange and RM-System - daily results dne 26.3.2013
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
29.3.2013 28.3.2013 27.3.2013 26.3.2013 25.3.2013 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 TS 500 | 139.30 | +1.31% | 0 | 0 | ||||||||||
CEZ TS 980 | 333.70 | +1.03% | 0 | 0 | ||||||||||
O2 TS 540 | 178.25 | +0.99% | 0 | 0 | ||||||||||
CEZ TS 1050 | 401.20 | +0.85% | 0 | 0 | ||||||||||
SETX INDEX LONG | 232.70 | +0.56% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 811.00 | +0.50% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 588.20 | +0.39% | 0 | 0 | ||||||||||
BRENT TL+ | 151.75 | +0.33% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 570.90 | +0.33% | 145 501 851 | 257 071 | 572.80 | -0.71% | 4 519 936 | 7 962 | ||||||
INDUSTRY BASKET | 177.80 | +0.31% | 0 | 0 | ||||||||||
BRENT TL | 168.25 | +0.30% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 118.55 | +0.25% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 1 706 293 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 272 169 444 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
|