The Prague Stock Exchange and RM-System - daily results dne 26.4.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2012  30.4.2012  27.4.2012 26.4.2012  25.4.2012

The Prague Sotck Exchange and RM-System - daily results - 26.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARPUT 290	13.66	+7.39%	0	0
ERSTE WARPUT 330	23.30	+6.98%	115 920	5 600
KOMB WARCALL 3900	23.52	+4.58%	0	0
CETV	139.50	+4.03%	21 658 509	157 789	139.00	+3.96%	1 892 588	13 729
KOMB WARCALL 3600	35.85	+3.91%	0	0
KOMB WARCALL 3300	51.32	+3.36%	0	0
ERBA FUT SEP12	427.50	+2.99%	42 500	1
CEZ TS 980	214.10	+2.54%	0	0
KOMB TL 2300	125.57	+2.31%	0	0
O2 WARPUT 310	19.21	+2.13%	0	0
ERBA FUT JUN12	425.50	+1.89%	254 500	6
KOMB TL 2000	156.03	+1.85%	0	0
O2 WARPUT 350	38.74	+1.84%	0	0
CEZ TS 1050	283.30	+1.83%	0	0
E4U	71.19	+1.70%	416 023	6 013	72.00	+0.41%	64 077	896
BRENT TL+	148.78	+1.59%	0	0
BRENT TL	163.91	+1.29%	0	0
O2 TS 500	118.47	+1.26%	0	0
GOLD TURBO LONG	1 943.00	+1.09%	192 900	100
KOMERČNÍ BANKA	3 460.00	+1.05%	300 803 381	87 272	3 460.00	+0.67%	1 481 860	430
‹‹ First 60     Next 20 ›