The Prague Stock Exchange and RM-System - daily results dne 26.4.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.5.2013 30.4.2013 29.4.2013 26.4.2013 25.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 27.25 | +14.74% | 10 855 229 | 430 152 | 26.30 | +10.04% | 1 459 948 | 59 271 | ||||||
| CETV | 86.30 | +7.20% | 7 536 006 | 88 409 | 84.50 | +4.58% | 1 149 231 | 13 615 | ||||||
| CPI FIM | 57.15 | +4.77% | 835 117 | 14 942 | 56.90 | +5.18% | 312 600 | 5 604 | ||||||
| TOMA | 700.00 | +2.79% | 28 000 | 40 | 689.00 | 0.00% | 0 | 0 | ||||||
| O2 TS 500 | 163.95 | +2.34% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 677.00 | +2.19% | 0 | 0 | ||||||||||
| CEZ TS 980 | 347.40 | +2.09% | 0 | 0 | ||||||||||
| O2 TS 540 | 202.80 | +1.88% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 414.70 | +1.74% | 0 | 0 | ||||||||||
| GOLD | 2 919.00 | +1.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 200.00 | +0.90% | 8 013 203 | 715 | 11 200.00 | +0.18% | 369 361 | 33 | ||||||
| NWR | 49.80 | +0.81% | 14 976 945 | 300 120 | 50.70 | +0.39% | 977 161 | 19 591 | ||||||
| INDUSTRY BASKET | 174.40 | +0.37% | 0 | 0 | ||||||||||
| BRENT TL+ | 139.65 | +0.36% | 0 | 0 | ||||||||||
| BRENT TL | 155.85 | +0.26% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 644.00 | +0.22% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 111.65 | +0.09% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 103 686 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
