The Prague Stock Exchange and RM-System - daily results dne 26.5.2005

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2005  31.5.2005  30.5.2005  27.5.2005 26.5.2005

The Prague Sotck Exchange and RM-System - daily results - 26.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METALIMEX	2 950.00	+8.46%	26 550	9	2 900.00	+1.75%	0	0
OKD	1 170.00	+7.64%	3 122 620	2 690	1 130.10	+2.72%	5 511 852	5 228
UNIPETROL	147.05	+3.23%	47 856 950	327 288	145.20	+2.25%	469 938	3 266
HZL ČMHB 4,20/10	108.40	+1.31%	516 389	47	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 753.00	+1.22%	29 647 553	1 776	16 750.00	+1.16%	67 000	4
KOMERČNÍ BANKA	2 891.00	+1.05%	1 324 077 709	457 739	2 980.00	+0.67%	757 306	255
ČEZ	411.20	+0.91%	708 350 731	1 722 824	409.10	+1.23%	1 632 752	3 983
ERSTE GROUP BANK A	1 152.00	+0.88%	53 284 593	46 345
ČMD	1 200.00	+0.84%	236 970	200	1 180.50	-3.94%	1 609 824	1 336
O2 C.R.	458.40	+0.13%	1 079 467 463	2 356 793	451.80	-0.41%	323 498	713
EUROVIA CS	3 400.00	0.00%	0	0	3 220.50	+2.07%	41 867	13
SPOLANA	187.00	0.00%	0	0	177.30	-1.50%	0	0
SPOLEK CH.HUT.VÝR.	309.00	0.00%	0	0	295.00	-3.27%	86 325	288
HZL ČMHB 4,95/09	110.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›