The Prague Stock Exchange and RM-System - daily results dne 26.6.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.7.2008 1.7.2008 30.6.2008 27.6.2008 26.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 400 TL | 11.39 | +8.58% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 528.20 | +7.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 358.00 | +6.52% | 60 596 126 | 171 889 | 359.00 | +4.42% | 348 243 | 978 | ||||||
| CTX TS 3500 | 242.30 | +6.41% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 74.11 | +6.31% | 15 360 | 200 | ||||||||||
| CECE TELECOM TL | 22.41 | +4.72% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 101.71 | +4.09% | 0 | 0 | ||||||||||
| CECE TS 3450 | 243.10 | +3.36% | 0 | 0 | ||||||||||
| GOLD | 1 393.00 | +2.28% | 96 250 | 70 | ||||||||||
| O2 C.R. | 481.50 | +2.12% | 348 421 614 | 735 183 | 484.90 | +1.74% | 4 390 218 | 9 164 | ||||||
| BRENT TURBO LONG | 136.10 | +1.49% | 0 | 0 | ||||||||||
| CETV | 1 425.00 | +1.35% | 25 762 176 | 18 045 | 1 400.00 | -1.06% | 330 818 | 229 | ||||||
| BRENT CRUDE OIL | 155.45 | +0.78% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 47.46 | +0.42% | 0 | 0 | 47.40 | -1.45% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 114.00 | +0.41% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 114.00 | +0.41% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 828.00 | +0.21% | 0 | 0 | ||||||||||
| WIG VB-AFT | 189.21 | +0.16% | 0 | 0 | ||||||||||
| VGP | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
