The Prague Stock Exchange and RM-System - daily results dne 26.6.2012

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2012  29.6.2012  28.6.2012  27.6.2012 26.6.2012

The Prague Sotck Exchange and RM-System - daily results - 26.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARCALL 900	5.28	+10.92%	0	0
KOMB WARCALL 3900	19.53	+9.72%	0	0
CEZ WARCALL 820	16.22	+8.49%	0	0
KOMB WARCALL 3600	30.30	+8.45%	0	0
KOMB WARCALL 3300	45.49	+7.09%	0	0
CEZ WARCALL 750	35.78	+6.74%	0	0
KITD, v likvidaci	91.00	+4.42%	8 288 649	90 029	93.30	+7.24%	517 887	5 654
O2 WARPUT 310	14.07	+4.38%	0	0
KOMB TL 2300	123.34	+4.34%	0	0
BRENT TL+	109.15	+3.75%	0	0
ERSTE WARPUT 290	20.36	+3.51%	0	0
BRENT TL	126.27	+3.49%	0	0
O2 WARPUT 350	32.57	+3.46%	0	0
KOMB TL 2000	153.98	+3.45%	0	0
ERSTE WARPUT 330	36.13	+3.26%	0	0
CEZ TL 520	211.80	+3.02%	0	0
RDX	339.10	+2.51%	0	0
BRENT CRUDE OIL	97.87	+2.47%	0	0
CEZ TL 450	283.60	+2.31%	0	0
KOMERČNÍ BANKA	3 455.00	+2.22%	83 356 593	24 375	3 410.00	+0.65%	187 123	55
‹‹ First 60     Next 20 ›