The Prague Stock Exchange and RM-System - daily results dne 26.6.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2018  29.6.2018  28.6.2018  27.6.2018 26.6.2018

The Prague Sotck Exchange and RM-System - daily results - 26.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	33.53	+14.95%	0	0
FILLAMENTUM	880.00	+6.67%	264 000	300
PRABOS PLUS	418.00	+4.50%	52 250	125	430.00	-2.27%	72 906	169
EB GBPCZK TL03	24.82	+3.33%	0	0
EB RBI TS02	25.36	+2.67%	0	0
EB DAI TS02	64.86	+2.58%	0	0
EB VOW TS03	150.32	+2.45%	0	0
RCB TL MONET OE	10.77	+2.38%	0	0
RCB KOMB X3 L OE	837.84	+2.25%	0	0
CPI V 4,85/42	109.50	+1.86%	13 450 328	12 095 891
E4U	111.00	+1.83%	21 201	191	114.00	0.00%	0	0
EB EGB TL09	27.33	+1.60%	0	0
NESTLE	1 689.00	+1.59%	33 780	20
RCB KOMB X2 L OE	894.93	+1.51%	0	0
EB GLD TS7	423.90	+1.41%	0	0
EB CBK TS03	16.97	+1.25%	0	0
RCB BZ KOMB 1100	939.21	+1.09%	0	0
EB EGB TL7	50.09	+1.01%	0	0
RCB MONET X3 L OE	890.10	+0.99%	0	0
O2 C.R.	256.50	+0.98%	56 542 602	221 183	255.50	+0.20%	622 556	2 428
‹‹ First 60     Next 20 ›