The Prague Stock Exchange and RM-System - daily results dne 26.6.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2020  1.7.2020  30.6.2020  29.6.2020 26.6.2020

The Prague Sotck Exchange and RM-System - daily results - 26.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS05	23.52	+12.05%	0	0
EB BMW TS04	37.54	+10.80%	0	0
EB VIG TL02	21.34	+7.72%	0	0
EB LHA TS02	33.81	+6.69%	0	0
EB O2 TS02	6.00	+6.19%	0	0
EB SAP TL01	122.11	+5.70%	0	0
EB ADIDAS TS04	239.15	+5.63%	0	0
EB GOLD TS09	496.99	+5.01%	0	0
LUCROS IFPZK	49 200.00	+4.68%	4 920 000	100
EB MONET TL04	17.73	+4.11%	0	0
EB BMW TS02	96.94	+4.05%	0	0
EB USDCZK TL08	25.50	+4.04%	0	0
EB DAI TS04	71.25	+3.82%	0	0
NOKIA CORP.	104.18	+3.37%	220 742	2 132	102.70	+0.39%	224 500	2 185
EB DBK TS03	26.81	+3.19%	0	0
EB DAI TS02	101.50	+2.71%	0	0
EB USDCZK TL07	40.67	+2.49%	0	0
EB CBK TS05	14.37	+2.20%	0	0
JTEF CZKI 5,00/23	100.00	+2.03%	6 089 167	2
VIG	527.00	+2.03%	1 731 180	3 283	521.00	0.00%	0	0
‹‹ First 60     Next 20 ›