The Prague Stock Exchange and RM-System - daily results dne 26.7.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2000  31.7.2000  28.7.2000  27.7.2000 26.7.2000

The Prague Sotck Exchange and RM-System - daily results - 26.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IPS SKANSKA	190.62	+0.05%	5 289 740	27 774	189.60	+0.31%	831 741	4 379
RŮST.OPF DLUHOPISŮ	131 150.00	+0.01%	0	0	100 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
ENERGOMONTÁŽE LIB.	355.00	0.00%	0	0	269.00	0.00%	538	2
ENERGOAQUA	118.00	0.00%	0	0	123.90	-9.95%	23 595	190
ELEKTRÁRNY OPATOV.	3 300.00	0.00%	0	0	3 450.00	+1.32%	51 750	15
TEPLÁRNY BRNO	440.00	0.00%	0	0	560.00	+1.81%	22 960	41
TEPLÁRNA ÚSTÍ N.L.	148.30	0.00%	0	0	168.30	+0.05%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 310.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 990.00	0.00%	0	0
Holcim (Česko)	1 053.00	0.00%	0	0	1 145.20	+2.67%	4 581	4
ŽOS NYMBURK	21.00	0.00%	0	0	30.30	0.00%	0	0
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
VÍTKOVICE	9.03	0.00%	0	0	9.00	0.00%	44 632	4 913
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
TMP-TEL. MONTÁŽE	1 000.00	0.00%	0	0	1 056.00	-2.26%	58 155	55
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
CHLUMČAN.KER.ZÁV.	1 380.00	0.00%	0	0	1 380.00	+1.09%	0	0
FEZKO SERVIS	676.00	0.00%	0	0	685.00	-4.39%	18 493	27
‹‹ First 60     ‹ Previous 20 Next 20 ›