The Prague Stock Exchange and RM-System - daily results dne 26.7.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.7.2004 29.7.2004 28.7.2004 27.7.2004 26.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZENTIVA | 542.50 | +3.73% | 180 928 139 | 343 766 | ||||||||||
KOMERČNÍ BANKA | 2 588.00 | +2.62% | 598 519 925 | 235 958 | 2 600.00 | +1.43% | 480 630 | 186 | ||||||
ERSTE GROUP BANK A | 1 010.00 | +1.76% | 47 325 000 | 47 490 | ||||||||||
UNIPETROL | 78.03 | +1.29% | 16 655 500 | 214 325 | 77.60 | +0.25% | 381 753 | 4 933 | ||||||
O2 C.R. | 307.80 | +0.20% | 261 541 351 | 850 113 | 307.20 | -0.09% | 164 004 | 533 | ||||||
ČESKÉ RADIOKOMUN. | 440.10 | +0.11% | 324 243 | 738 | 435.50 | -1.58% | 174 278 | 400 | ||||||
ČESKÁ POJIŠŤOVNA | 11 110.00 | +0.09% | 22 220 | 2 | 11 400.00 | +3.16% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 022.50 | 0.00% | 0 | 0 | ||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 260.60 | +1.79% | 0 | 0 | ||||||
EUROVIA CS | 1 750.00 | 0.00% | 182 000 | 104 | 1 750.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 920.00 | +0.89% | 9 600 | 5 | ||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 4 140.00 | +0.75% | 0 | 0 | ||||||
ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 000.20 | -4.16% | 60 004 | 30 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 520.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 449.50 | +2.06% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 765.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 155.10 | 0.00% | 0 | 0 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 750.00 | +7.44% | 731 495 | 1 041 | ||||||
|