The Prague Stock Exchange and RM-System - daily results dne 26.7.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2018  31.7.2018  30.7.2018  27.7.2018 26.7.2018

The Prague Sotck Exchange and RM-System - daily results - 26.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL01	22.44	+23.98%	217 027	10 400
EB INFINEON TS02	10.42	+9.45%	0	0
EB VOW TL02	87.02	+8.41%	0	0
EB DBK TL01	6.72	+6.50%	26 880	4 000
EB SAP TL01	68.31	+6.25%	0	0
EB CBK TL01	8.20	+5.81%	8 200	1 000
EB BMW TL01	69.78	+5.30%	6 978	100
RCB TL MONET OE	12.79	+3.98%	0	0
EB VOW TL01	185.16	+3.73%	0	0
EB GLD TL9	306.92	+2.97%	9 208	30
EB LHA TL01	30.44	+2.94%	0	0
EB WTI TL14	325.94	+2.91%	0	0
EB DAX TL12	553.80	+2.40%	0	0
EB SIL TL07	61.73	+2.05%	0	0
SKANSKA	410.00	+1.99%	98 110	240
RCB MONET X3 L OE	960.97	+1.91%	0	0
EB EGB TL09	30.42	+1.88%	0	0
EB RBI TL01	31.51	+1.65%	31 510	1 000
EB NTX TL01	135.14	+1.59%	0	0
AVAST	68.50	+1.48%	7 171 163	104 725	68.50	-0.72%	237 300	3 450
‹‹ First 60     Next 20 ›