The Prague Stock Exchange and RM-System - daily results dne 26.8.2004

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2004  31.8.2004  30.8.2004  27.8.2004 26.8.2004

The Prague Sotck Exchange and RM-System - daily results - 26.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	1 300.00	+6.56%	260 000	200	1 400.00	+5.26%	84 560	61
ZENTIVA	584.50	+3.00%	181 503 348	313 705
KOMERČNÍ BANKA	2 792.00	+1.60%	533 205 258	191 722	2 755.90	+1.50%	413 546	150
ČEZ	198.15	+1.02%	154 609 734	786 204	197.10	+0.81%	724 015	3 655
ČESKÁ POJIŠŤOVNA	11 100.00	+0.91%	1 110 000	100	11 125.00	-1.54%	0	0
ERSTE GROUP BANK A	1 012.00	+0.90%	89 207 500	88 250
UNIPETROL	80.29	+0.49%	17 753 536	220 439	79.40	-0.37%	451 874	5 641
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	1 814 111 667	1 500	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›