The Prague Stock Exchange and RM-System - daily results dne 26.8.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.9.2010 31.8.2010 30.8.2010 27.8.2010 26.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 22.40 | +9.80% | 0 | 0 | ||||||||||
| BRENT TL+ | 57.80 | +8.04% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 46.35 | +7.17% | 0 | 0 | ||||||||||
| BRENT TL | 73.30 | +6.23% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 56.89 | +3.27% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.60 | +2.62% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 127.40 | +2.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 714.10 | +2.01% | 260 177 907 | 363 874 | 716.00 | +1.23% | 4 195 659 | 5 865 | ||||||
| CEETX TL 800 | 147.81 | +2.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 800.00 | +1.71% | 3 610 507 | 412 | 8 790.00 | +0.80% | 158 220 | 18 | ||||||
| RDX | 342.30 | +1.36% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 643.50 | +1.32% | 0 | 0 | ||||||||||
| CETV | 408.00 | +1.14% | 54 144 926 | 133 060 | 415.00 | +1.27% | 624 855 | 1 523 | ||||||
| CEETX BON 1950 CAP | 386.80 | +1.12% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 166.12 | +1.10% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 650.20 | +1.04% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.24 | +1.03% | 117 370 | 1 000 | 118.50 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC10 | 720.10 | +1.00% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 160.00 | +0.96% | 579 000 | 5 | ||||||||||
| PX BONUS 114+ | 74.80 | +0.94% | 0 | 0 | ||||||||||
| ||||||||||||||
