The Prague Stock Exchange and RM-System - daily results dne 26.8.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2016  31.8.2016  30.8.2016  29.8.2016 26.8.2016

The Prague Sotck Exchange and RM-System - daily results - 26.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL01	5.45	+9.00%	0	0
EB VOW TL01	117.30	+8.41%	0	0
EB USDCZK TS08	27.05	+3.64%	0	0
EB GLD TL9	800.60	+3.29%	0	0
EB SIL TL07	169.75	+3.19%	0	0
EB EGB TS06	13.80	+2.99%	43 050	3 000
EB EURCZK TL04	3.65	+2.82%	0	0
PHILIP MORRIS ČR A	12 830.00	+2.80%	5 065 478	398	12 874.10	+2.18%	524 373	41
EB WTI TL12	441.50	+2.65%	0	0
GOLD TURBO LONG	1 613.00	+2.28%	0	0
BRENT CRUDE OIL	53.15	+2.11%	0	0
UNIPETROL	178.20	+1.57%	3 788 796	21 385	179.00	+2.58%	684 170	3 844
EB WTI TL13	561.00	+1.17%	0	0
RDX	301.30	+1.14%	0	0
EB S&P500 TL03	90.15	+1.07%	0	0
INDUSTRY BASKET	333.20	+1.06%	0	0
GOLD	3 196.00	+1.04%	0	0
EB KOM TS02	151.00	+1.00%	0	0
DJ EURO STOXX 50	814.40	+0.97%	0	0
EB DAX TL11	579.70	+0.75%	0	0
‹‹ First 60     Next 20 ›