The Prague Stock Exchange and RM-System - daily results dne 26.9.2011

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2011  29.9.2011  27.9.2011 26.9.2011  23.9.2011

The Prague Sotck Exchange and RM-System - daily results - 26.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	456.00	+11.74%	328 484 990	730 000	455.00	+9.22%	15 739 036	35 020
ERBA FUT DEC11	455.60	+7.81%	228 500	5
KOMERČNÍ BANKA	3 190.00	+6.69%	441 740 552	140 157	3 200.00	+5.34%	5 090 992	1 611
AAA AUTO	17.88	+6.43%	221 684	12 524	17.90	+6.54%	1 048 790	59 631
CEETX TL 800	71.01	+5.65%	0	0
GOLD INDEX SHORT	583.00	+5.41%	0	0
NWR	133.10	+4.80%	83 341 087	629 871	134.10	+3.23%	9 444 857	70 889
KITD, v likvidaci	167.86	+4.59%	2 552 957	15 186	171.50	+8.54%	83 744	489
ERBA FUT MAR12	440.60	+4.51%	88 800	2
CPI FIM	104.00	+4.00%	2 023 803	19 491	103.10	+2.08%	769 690	7 363
VIG	654.00	+3.81%	16 136 539	24 463	654.00	+4.95%	205 641	313
CTX	351.90	+3.47%	0	0
PX INDEX CERT.	90.27	+3.35%	0	0	88.70	0.00%	0	0
ČEZ	700.00	+3.09%	392 023 811	560 128	707.60	+3.06%	10 033 926	14 291
FORTUNA	97.00	+2.75%	7 585 112	79 353	97.00	+2.10%	1 463 038	14 947
BRENT TS 151,07	119.50	+2.66%	0	0
PX FUT DEC11	895.60	+2.64%	1 079 300	12
DAX INDEX LONG	1 292.00	+2.62%	0	0
CETV	149.70	+2.53%	34 599 289	228 340	152.00	+1.33%	2 696 923	17 724
PX FUT MAR12	897.60	+2.28%	1 071 000	12
‹‹ First 60     Next 20 ›