The Prague Stock Exchange and RM-System - daily results dne 26.9.2014

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2014  1.10.2014  30.9.2014  29.9.2014 26.9.2014

The Prague Sotck Exchange and RM-System - daily results - 26.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 230	94.55	+11.10%	0	0
NWR	0.80	+6.67%	72 063	91 440	0.80	-11.11%	7 484	8 380
EB S&P500 TS1	25.70	+6.20%	109 990	4 200
EB SIL TL5	16.40	+4.13%	0	0
EB DAX IC1	292.20	+3.95%	0	0
EB S&P500 TS2	47.40	+3.72%	0	0
EB WTI TL5	223.30	+3.24%	0	0
O2 C.R.	310.70	+2.98%	63 704 383	208 123	310.00	+2.99%	3 008 758	9 822
KOMB TL 2300	296.60	+0.99%	0	0
CPI 5,10/21	107.00	+0.94%	8 501 623	7 952 100
KOMB TL 2000	329.50	+0.92%	0	0
EB GLD TS6	572.90	+0.92%	0	0
EB GLD TS7	786.80	+0.77%	0	0
EB S&P500 TS3	439.40	+0.76%	0	0
BRENT TL+	153.00	+0.69%	0	0
BRENT TL	171.30	+0.68%	0	0
GOLD INDEX SHORT	778.70	+0.66%	0	0
BRENT CRUDE OIL	122.15	+0.62%	0	0
EB WTI BC4	1 006.00	+0.60%	0	0
E4U	75.90	+0.53%	231 885	3 150	76.60	0.00%	0	0
‹‹ First 60     Next 20 ›