The Prague Stock Exchange and RM-System - daily results dne 27.1.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.2.2010 1.2.2010 29.1.2010 28.1.2010 27.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.34 | +3.46% | 279 265 | 19 902 | 14.20 | +0.70% | 71 | 5 | ||||||
| O2 TL 300 | 148.51 | +2.98% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 516.00 | +2.64% | 0 | 0 | ||||||||||
| NWR | 201.50 | +2.34% | 97 764 332 | 489 179 | 198.50 | +0.25% | 3 919 438 | 19 728 | ||||||
| NWN | 201.50 | +2.34% | 97 764 332 | 489 179 | 198.50 | +0.25% | 3 919 438 | 19 728 | ||||||
| ROTX TL 3700 | 889.90 | +2.21% | 0 | 0 | ||||||||||
| RDX | 344.90 | +1.92% | 0 | 0 | ||||||||||
| CPI FIM | 164.65 | +1.82% | 3 475 456 | 21 220 | 165.00 | +0.79% | 195 752 | 1 193 | ||||||
| BRENT TL+ | 59.40 | +1.71% | 0 | 0 | ||||||||||
| O2 TL 200 | 248.30 | +1.64% | 0 | 0 | ||||||||||
| PTX TL 600 | 179.71 | +1.24% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 115.10 | +1.22% | 0 | 0 | ||||||||||
| ECM | 308.50 | +1.21% | 23 247 | 76 | 310.00 | +0.32% | 176 971 | 576 | ||||||
| ROTX INDEX LONG | 1 845.00 | +1.15% | 0 | 0 | ||||||||||
| SETX TL 850 | 96.85 | +1.04% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 58.95 | +1.03% | 0 | 0 | ||||||||||
| BRENT TL | 74.15 | +0.95% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 199.00 | +0.93% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 393.10 | +0.87% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 165.61 | +0.85% | 0 | 0 | ||||||||||
| ||||||||||||||
