The Prague Stock Exchange and RM-System - daily results dne 27.1.2016
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.2.2016 1.2.2016 29.1.2016 28.1.2016 27.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 68.80 | +18.72% | 6 123 | 89 | ||||||||||
| EB KOM TL5 | 140.00 | +7.61% | 0 | 0 | ||||||||||
| EB VOW TL01 | 90.00 | +3.09% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 323.60 | +2.93% | 0 | 0 | ||||||||||
| ČEZ | 393.30 | +2.85% | 227 779 943 | 580 697 | 395.00 | +2.33% | 5 735 937 | 14 620 | ||||||
| KOMB TL 2000 | 357.90 | +2.64% | 0 | 0 | ||||||||||
| UNIPETROL | 165.55 | +2.25% | 46 636 715 | 287 849 | 164.30 | +1.42% | 975 606 | 5 997 | ||||||
| FORTUNA | 78.35 | +2.22% | 138 190 | 1 765 | 78.00 | -1.14% | 72 462 | 929 | ||||||
| KOMERČNÍ BANKA | 5 056.00 | +2.14% | 174 945 612 | 34 855 | 5 030.00 | +1.62% | 2 360 412 | 473 | ||||||
| RDX | 223.60 | +2.10% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 103.50 | +1.97% | 6 311 042 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 12 180.00 | +1.49% | 19 177 263 | 1 588 | 12 090.00 | +0.67% | 193 030 | 16 | ||||||
| EB GLD TL9 | 348.10 | +1.37% | 0 | 0 | ||||||||||
| EB DAX TL10 | 220.30 | +1.10% | 0 | 0 | ||||||||||
| KOFOLA CS | 482.00 | +0.98% | 7 704 | 16 | 480.00 | 0.00% | 0 | 0 | ||||||
| CTX | 312.50 | +0.90% | 0 | 0 | ||||||||||
| O2 C.R. | 253.10 | +0.88% | 37 745 536 | 148 737 | 252.00 | 0.00% | 225 547 | 893 | ||||||
| STOCK | 47.20 | +0.85% | 1 524 686 | 33 020 | 47.00 | +1.95% | 214 953 | 4 650 | ||||||
| EB DAX TL9 | 354.00 | +0.74% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 120.00 | +0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
