The Prague Stock Exchange and RM-System - daily results dne 27.1.2016

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2016  1.2.2016  29.1.2016  28.1.2016 27.1.2016

The Prague Sotck Exchange and RM-System - daily results - 27.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL8	563.70	+0.45%	0	0
VIG	595.00	+0.44%	3 902 332	6 573	597.00	+0.35%	252 497	422
EB SIL TL07	75.00	+0.27%	0	0
SETX INDEX LONG	246.10	+0.20%	0	0
J&T BK II 9% PERP	101.28	+0.18%	101 280	1
GOLD TURBO LONG	1 146.00	+0.17%	9 216	8
EB EGB TL5	34.80	+0.14%	0	0
EB O2CR BC01	1 037.00	+0.10%	0	0
PRAZSKE SLUZBY	1 251.00	+0.08%	18 765	15	1 252.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	9 015 173	3
ČEZ OZ UIF	413.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›