The Prague Stock Exchange and RM-System - daily results dne 27.10.2015

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2015  30.10.2015  29.10.2015 27.10.2015  26.10.2015

The Prague Sotck Exchange and RM-System - daily results - 27.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS09	486.00	+15.33%	0	0
EB EURCZK TL3	3.51	+9.69%	0	0
EB USDCZK TL4	21.75	+8.21%	367 700	17 000
EB DAX TS09	384.50	+6.33%	0	0
NWR	0.19	+5.56%	279 685	1 555 081	0.20	0.00%	22 240	111 200
EB SIL TL6	62.50	+4.60%	0	0
EB WTI TS7	1 810.00	+4.14%	0	0
EB SIL TS07	49.60	+3.98%	0	0
EB USDCZK TL3	46.10	+2.44%	0	0
EB GLD TS7	892.90	+2.33%	0	0
BRENT INDEX SHORT	2 318.00	+2.29%	9 284	4
EB WTI TS8	1 575.00	+2.21%	0	0
EB USDCZK TS7	31.40	+1.62%	0	0
E4U	98.50	+1.55%	197 422	2 028	96.00	0.00%	0	0
ČEZ	483.40	+1.55%	239 603 656	502 572	484.30	+0.98%	3 742 676	7 834
UNIPETROL	151.30	+1.48%	2 668 002	17 639	150.60	+0.40%	45 220	300
EB DAX TS7	2 068.00	+1.47%	0	0
TMR	689.00	+1.47%	27 560	40
EB GLD TL9	488.20	+1.39%	0	0
EB SIL TS5	25.45	+1.19%	0	0
‹‹ First 60     Next 20 ›