The Prague Stock Exchange and RM-System - daily results dne 27.11.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.12.2013 2.12.2013 29.11.2013 28.11.2013 27.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 245.90 | +7.05% | 0 | 0 | ||||||||||
| CETV | 49.00 | +6.41% | 15 048 910 | 305 101 | 49.80 | +5.51% | 1 861 598 | 37 623 | ||||||
| KOMB TL 2000 | 277.70 | +6.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 580.00 | +2.92% | 303 869 491 | 66 831 | 4 548.00 | +2.20% | 460 522 | 102 | ||||||
| ČEZ | 553.00 | +2.39% | 175 225 168 | 318 481 | 550.00 | +1.66% | 2 421 016 | 4 404 | ||||||
| BRENT TS 151,07 | 68.30 | +1.79% | 0 | 0 | ||||||||||
| CTX | 374.50 | +1.60% | 0 | 0 | ||||||||||
| CEETX TL 800 | 159.00 | +1.56% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 264.50 | +1.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 704.00 | +1.00% | 58 638 011 | 83 670 | 702.00 | +1.01% | 3 119 893 | 4 460 | ||||||
| ERSTE TL 220 | 481.60 | +0.96% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 167.00 | +0.93% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 350.60 | +0.81% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 555.00 | +0.79% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 841.50 | +0.73% | 0 | 0 | ||||||||||
| O2 TS 500 | 137.00 | +0.70% | 0 | 0 | ||||||||||
| CECEXT | 303.00 | +0.63% | 0 | 0 | ||||||||||
| STOCK | 81.70 | +0.62% | 106 246 | 1 301 | ||||||||||
| O2 TS 540 | 175.25 | +0.55% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 902.90 | +0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
