The Prague Stock Exchange and RM-System - daily results dne 27.2.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 1 323.00 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
| EGO | 28.77 | +5.00% | 604 | 21 | -4.76% | 0 | ||||||||
| ENERGOPROJEKT PHA | 93.45 | +5.00% | 3 551 | 38 | 87.00 | +1.04% | 1 218 | 14 | ||||||
| GAS-MĚŘENÍ,REGUL. | 132.30 | +5.00% | 4 234 | 32 | 112.10 | +4.98% | 1 870 | 16 | ||||||
| HMO LOGISTIKA OL | 154.35 | +5.00% | 0 | 0 | 170.00 | +3.85% | 9 210 | 55 | ||||||
| HANÁ ZZN OLOMOUC | 58.80 | +5.00% | 0 | 0 | +0.37% | 0 | ||||||||
| HOTEL BAVOR | 30.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 483.00 | +5.00% | 0 | 0 | +19.35% | 0 | ||||||||
| KOSMOS ČÁSLAV | 65.10 | +5.00% | 0 | 0 | -3.07% | 0 | ||||||||
| KOVO CHEB | 43.05 | +5.00% | 0 | 0 | 36.00 | -1.34% | 144 | 4 | ||||||
| PLIVA - LACHEMA | 462.00 | +5.00% | 90 552 | 196 | 440.00 | +1.40% | 4 375 | 10 | ||||||
| LÁZNĚ KUNDRATICE | 115.50 | +5.00% | 1 271 | 11 | 0.00% | 0 | ||||||||
| LENAS | 34.65 | +5.00% | 0 | 0 | -8.47% | 0 | ||||||||
| LES. SPOL.LEDEČ | 60.90 | +5.00% | 0 | 0 | 63.10 | 0.00% | 316 | 5 | ||||||
| LITES | 42.00 | +5.00% | 3 906 | 93 | 36.10 | -9.75% | 903 | 25 | ||||||
| MLÉKÁRNA HR.KRÁL. | 194.25 | +5.00% | 0 | 0 | 214.50 | +0.23% | 1 716 | 8 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 44.10 | +5.00% | 0 | 0 | 39.00 | +1.91% | 954 | 26 | ||||||
| THRALL VAGONKA ST. | 132.30 | +5.00% | 0 | 0 | 133.00 | +9.37% | 16 359 | 123 | ||||||
| OKD | 181.86 | +5.00% | 7 098 905 | 39 035 | 181.80 | +3.63% | 2 253 723 | 12 760 | ||||||
| OBL.PRŮM.P.POLIČKA | 44.10 | +5.00% | 0 | 0 | 97.00 | 0.00% | 970 | 10 | ||||||
| ||||||||||||||
