The Prague Stock Exchange and RM-System - daily results dne 27.2.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2003  4.3.2003  3.3.2003  28.2.2003 27.2.2003

The Prague Sotck Exchange and RM-System - daily results - 27.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	57.75	+5.00%	0	0	76.30	-1.42%	5 522	72
JČ ENERGETIKA	2 425.00	+4.98%	0	0	2 668.00	-0.26%	0	0
FINOP HOLDING	750.00	+2.88%	4 500	6	750.00	0.00%	20 250	27
SOKOLOVSKÁ UHELNÁ	340.00	+2.10%	10 200	30	342.00	+0.29%	10 260	30
ČEZ	91.79	+1.37%	149 916 972	1 641 261	90.70	+0.77%	485 310	5 322
ČESKÁ ZBROJOVKA	501.00	+1.36%	501	1	556.10	-0.01%	1 668	3
ČESKÁ POJIŠŤOVNA	4 505.00	+0.09%	675 750	150	4 520.00	-0.65%	199 000	44
PHILIP MORRIS ČR A	11 060.00	+0.06%	13 045 480	1 185	11 055.00	0.00%	156 525	14
TATRA	44.40	0.00%	0	0	41.60	+3.74%	0	0
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	375.10	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	461.10	-2.61%	23 055	50
TEPLÁRNY BRNO	1 000.00	0.00%	0	0	1 150.00	+2.67%	48 480	45
TOMA	74.00	0.00%	0	0	73.00	-8.86%	1 971	27
VČ ENERGETIKA	1 775.00	0.00%	0	0	2 020.00	+4.12%	0	0
VČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 702.20	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	851.10	-0.01%	1 702	2
ZČ ENERGETIKA	2 992.00	0.00%	0	0	3 385.50	+4.79%	0	0
ZČ PLYNÁRENSKÁ	3 307.00	0.00%	0	0	2 515.10	0.00%	0	0
ŽĎAS	249.00	0.00%	0	0	266.00	+0.18%	3 191	12
ŽIVNOSTENSKÁ BANKA	3 840.00	0.00%	0	0	4 101.00	+0.26%	147 612	36
‹‹ First 60     Next 20 ›