The Prague Stock Exchange and RM-System - daily results dne 27.2.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.3.2008 3.3.2008 29.2.2008 28.2.2008 27.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA BONUS III | 2 409.00 | +4.92% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 669.10 | +4.25% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 531.10 | +3.83% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 84.10 | +2.69% | 0 | 0 | ||||||||||
| CECE TS 3450 | 231.30 | +2.03% | 0 | 0 | ||||||||||
| CTX TS 3500 | 257.80 | +1.74% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 250.00 | +1.47% | 4 912 853 | 675 | 7 051.00 | -0.42% | 42 433 | 6 | ||||||
| DAX REV BONUS II | 2 743.00 | +1.14% | 0 | 0 | ||||||||||
| GOLD | 1 590.00 | +0.82% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 047.00 | +0.67% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 226.70 | +0.67% | 0 | 0 | ||||||||||
| CPI FIM | 1 754.00 | +0.63% | 24 257 583 | 13 832 | 1 773.50 | +0.88% | 478 236 | 272 | ||||||
| BRENT CRUDE OIL | 121.75 | +0.50% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 946.00 | +0.43% | 234 375 073 | 59 816 | 3 947.60 | -0.02% | 933 536 | 239 | ||||||
| ERBA FUT JUN08 | 1 042.00 | +0.19% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.36 | +0.08% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 593.00 | +0.06% | 0 | 0 | ||||||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
