The Prague Stock Exchange and RM-System - daily results dne 27.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AROMA PRAHA | 50.82 | +5.00% | 0 | 0 | -8.10% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 81.90 | +5.00% | 0 | 0 | +5.46% | 0 | ||||||||
| ČSAD SLANÝ | 68.25 | +5.00% | 0 | 0 | 62.90 | -4.26% | 1 761 | 28 | ||||||
| DOWO | 35.28 | +5.00% | 0 | 0 | 31.20 | +4.00% | 1 061 | 34 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 81.90 | +5.00% | 0 | 0 | +9.70% | 0 | ||||||||
| CHIRANA STRAŠNICE | 21.00 | +5.00% | 0 | 0 | 30.00 | -3.22% | 150 | 5 | ||||||
| IF ENERGETIKY | 1 470.00 | +5.00% | 195 510 | 133 | 1 600.00 | +4.57% | 125 307 | 79 | ||||||
| IMPERIAL K. VARY | 231.00 | +5.00% | 693 | 3 | +2.58% | 0 | ||||||||
| INOVA | 79.38 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| KLENOTY BRNO | 16.59 | +5.00% | 332 | 20 | -9.39% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 173.25 | +5.00% | 2 252 | 13 | 150.00 | 0.00% | 450 | 3 | ||||||
| ŠKODA LIAZ | 81.90 | +5.00% | 2 621 | 32 | 74.90 | +3.27% | 12 482 | 169 | ||||||
| LIGRA STARÉ MĚSTO | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 73.50 | +5.00% | 0 | 0 | 72.00 | +9.67% | 4 752 | 66 | ||||||
| MS FOND (PIAS) | 735.00 | +5.00% | 5 145 | 7 | ||||||||||
| VÝZK.ÚST.PIV.A SL. | 45.15 | +5.00% | 0 | 0 | -1.03% | 0 | ||||||||
| PREFABRIKACE OVA | 34.65 | +5.00% | 1 040 | 30 | +6.12% | 0 | ||||||||
| PRIMONA | 24.15 | +5.00% | 0 | 0 | -7.69% | 0 | ||||||||
| TESLA KARLÍN | 49.35 | +5.00% | 7 403 | 150 | +0.55% | 0 | ||||||||
| TESLA VACUUM | 2.31 | +5.00% | 0 | 0 | 2.40 | 0.00% | 4 910 | 2 046 | ||||||
| ||||||||||||||
