The Prague Stock Exchange and RM-System - daily results dne 27.3.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 2.4.2014 1.4.2014 31.3.2014 28.3.2014 27.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS4 | 19.00 | +5.55% | 0 | 0 | ||||||||||
| EB GLD TS6 | 404.80 | +4.84% | 55 404 | 135 | ||||||||||
| EB GLD TS7 | 604.20 | +3.26% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 18.00 | +2.56% | 0 | 0 | ||||||||||
| CPI FIM | 33.40 | +2.45% | 1 535 265 | 45 717 | 33.60 | +2.44% | 1 084 130 | 32 594 | ||||||
| EB SIL TS5 | 15.20 | +1.33% | 0 | 0 | ||||||||||
| NWR | 11.60 | +1.31% | 1 558 810 | 135 682 | 11.60 | -0.85% | 416 923 | 35 829 | ||||||
| BRENT TL+ | 162.55 | +0.96% | 0 | 0 | ||||||||||
| BRENT TL | 179.25 | +0.87% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 124.80 | +0.68% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 678.20 | +0.53% | 0 | 0 | ||||||||||
| ČEZ | 587.00 | +0.51% | 411 175 353 | 708 838 | 584.60 | +0.79% | 9 024 087 | 15 609 | ||||||
| CECEXT | 291.50 | +0.37% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 714.30 | +0.29% | 0 | 0 | ||||||||||
| FORTUNA | 134.40 | +0.29% | 116 739 | 867 | 134.90 | +0.67% | 296 465 | 2 198 | ||||||
| PFNONWOVENS | 604.80 | +0.28% | 2 023 067 | 3 347 | 608.00 | -0.06% | 55 280 | 91 | ||||||
| PHILIP MORRIS ČR A | 11 360.00 | +0.26% | 2 769 112 | 244 | 11 424.00 | +0.12% | 616 001 | 54 | ||||||
| SETX INDEX LONG | 270.50 | +0.25% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 253.60 | +0.03% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
