The Prague Stock Exchange and RM-System - daily results dne 27.4.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.CHEMIC. ZÁV. | 199.50 | +5.00% | 5 985 | 30 | 184.10 | -3.86% | 9 263 | 51 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 111.30 | +5.00% | 0 | 0 | 98.00 | -3.98% | 1 557 | 15 | ||||||
| SUBTERRA | 136.50 | +5.00% | 0 | 0 | 168.00 | +4.67% | 5 880 | 35 | ||||||
| VLNAP | 21.00 | +5.00% | 0 | 0 | 25.10 | -3.10% | 1 975 | 80 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 281.00 | +5.00% | 1 281 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 54.86 | +4.99% | 0 | 0 | 56.00 | -0.13% | 2 416 | 41 | ||||||
| PHILIP MORRIS ČR A | 8 554.00 | +4.99% | 34 216 | 4 | 8 200.00 | -0.28% | 188 601 | 23 | ||||||
| TESLA LANŠKROUN | 38.89 | +4.99% | 0 | 0 | 0.00 | +6.66% | 0 | 0 | ||||||
| SEVT | 125.49 | +4.99% | 0 | 0 | 160.00 | +6.39% | 932 | 6 | ||||||
| RAAB KARCH.STAVIVA | 77.39 | +4.99% | 0 | 0 | 84.40 | +3.52% | 675 | 8 | ||||||
| FEZKO SERVIS | 102.10 | +4.99% | 0 | 0 | 121.00 | +9.91% | 2 056 | 17 | ||||||
| ELEKTRÁRNY OPATOV. | 3 557.00 | +4.98% | 366 371 | 103 | 3 500.00 | +5.40% | 80 441 | 23 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.66 | +4.98% | 0 | 0 | 30.30 | +4.21% | 4 454 | 149 | ||||||
| PŘEROVSKÉ STROJÍR. | 61.69 | +4.98% | 0 | 0 | 63.50 | -6.53% | 1 414 | 22 | ||||||
| PLIVA - LACHEMA | 274.00 | +4.98% | 0 | 0 | 285.20 | +1.15% | 4 817 | 17 | ||||||
| MOTORPAL | 90.06 | +4.98% | 0 | 0 | 81.00 | +9.81% | 9 315 | 115 | ||||||
| TEREOS TTD | 29.54 | +4.97% | 0 | 0 | 31.50 | +2.30% | 2 489 | 79 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 038.00 | +4.97% | 33 418 | 11 | 2 876.80 | +1.56% | 17 630 | 6 | ||||||
| INGSTAV UHER.HRAD. | 464.00 | +4.97% | 0 | 0 | 0.00 | +2.13% | 0 | 0 | ||||||
| CEMENT HRANICE | 1 667.00 | +4.97% | 0 | 0 | 0.00 | +1.97% | 0 | 0 | ||||||
| ||||||||||||||
