The Prague Stock Exchange and RM-System - daily results dne 27.4.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.5.2010 30.4.2010 29.4.2010 28.4.2010 27.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 12.89 | +9.24% | 23 600 | 2 000 | ||||||||||
| GOLD TS 1319,6 | 316.40 | +3.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 685.00 | +1.32% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 626.00 | +1.31% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 161.30 | +1.26% | 0 | 0 | ||||||||||
| AAA AUTO | 19.41 | +1.04% | 3 623 688 | 190 928 | 19.30 | -1.02% | 3 603 261 | 190 170 | ||||||
| GOLD INDEX SHORT | 909.00 | +0.93% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 98.31 | +0.53% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.21 | +0.49% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 924.60 | +0.38% | 91 600 | 1 | ||||||||||
| CSS INDEX CERT | 1 167.00 | +0.34% | 0 | 0 | ||||||||||
| GOLD | 2 208.00 | +0.27% | 218 700 | 100 | ||||||||||
| BRENT CRUDE OIL | 81.90 | +0.24% | 82 000 | 1 000 | ||||||||||
| SRX INDEX CERT | 81.84 | +0.12% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 966.60 | +0.08% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 319.60 | +0.06% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.10 | +0.03% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 441.00 | +0.02% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
