The Prague Stock Exchange and RM-System - daily results dne 27.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGREGA BLUDOV | 363.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 75.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 198.00 | +10.00% | 594 | 3 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 106.48 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 63.36 | +10.00% | 253 | 4 | 70.00 | +5.00% | 840 | 12 | ||||||
| CEMOS | 77.00 | +10.00% | 14 399 | 187 | 76.00 | -5.00% | 2 964 | 39 | ||||||
| ČESKÝ PORCELÁN | 4 840.00 | +10.00% | 537 240 | 111 | ||||||||||
| ČKD PRAHA DIZ | 231.00 | +10.00% | 19 404 | 84 | +13.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 65.34 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 396.00 | +10.00% | 38 808 | 98 | 375.00 | +6.00% | 375 | 1 | ||||||
| HOTEL BAVOR | 193.60 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 660.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 39.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 50.60 | +10.00% | 0 | 0 | 65.00 | +7.00% | 6 400 | 100 | ||||||
| ALPINE-IPS OSTRAVA | 473.00 | +10.00% | 23 177 | 49 | +4.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 60.50 | +10.00% | 8 591 | 142 | +10.00% | 0 | 0 | |||||||
| K.V. RESTAV | 46.20 | +10.00% | 647 | 14 | 0.00% | 0 | 0 | |||||||
| KF | 121.00 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LANEX | 627.00 | +10.00% | 22 572 | 36 | +15.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 149.60 | +10.00% | 1 795 | 12 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
