The Prague Stock Exchange and RM-System - daily results dne 27.5.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.2010 1.6.2010 31.5.2010 28.5.2010 27.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 43.05 | +14.04% | 0 | 0 | ||||||||||
| BRENT TL+ | 61.80 | +8.06% | 485 800 | 8 000 | ||||||||||
| HTX TL 1800 | 477.60 | +8.03% | 0 | 0 | ||||||||||
| PTX TL 600 | 174.90 | +6.57% | 0 | 0 | ||||||||||
| BRENT TL | 78.40 | +5.95% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 845.40 | +5.56% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 738.00 | +5.53% | 0 | 0 | ||||||||||
| RDX | 356.00 | +5.51% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 161.00 | +4.89% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 24.45 | +4.76% | 0 | 0 | ||||||||||
| SETX TL 850 | 71.15 | +4.40% | 0 | 0 | ||||||||||
| BUX VB-AFT | 202.10 | +4.33% | 0 | 0 | ||||||||||
| VIG | 858.10 | +4.26% | 8 608 110 | 10 166 | 855.00 | +3.08% | 266 485 | 315 | ||||||
| CECE TEL TL 540 | 95.20 | +4.04% | 0 | 0 | ||||||||||
| CEETX TL 800 | 147.41 | +4.02% | 0 | 0 | ||||||||||
| UNIPETROL | 194.10 | +3.69% | 45 630 056 | 237 836 | 195.00 | +5.41% | 1 822 320 | 9 546 | ||||||
| BRENT CRUDE OIL | 76.60 | +3.51% | 0 | 0 | ||||||||||
| NWN | 221.60 | +3.50% | 265 572 884 | 1 202 972 | 226.80 | +3.60% | 13 941 101 | 62 757 | ||||||
| NWR | 221.60 | +3.50% | 265 572 884 | 1 202 972 | 226.80 | +3.60% | 13 941 101 | 62 757 | ||||||
| EUR/CZK TL 23,000 | 102.70 | +3.46% | 0 | 0 | ||||||||||
| ||||||||||||||
