The Prague Stock Exchange and RM-System - daily results dne 27.5.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2020  1.6.2020  29.5.2020  28.5.2020 27.5.2020

The Prague Sotck Exchange and RM-System - daily results - 27.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	14.48	+21.89%	0	0
EB MONET TL04	15.12	+20.29%	46 414	3 200
EB BMW TL03	46.53	+19.40%	0	0
EB EGB TL5	23.46	+14.05%	227 639	9 430
EB AVAST TS02	29.27	+13.80%	0	0
EB DBK TL07	11.53	+12.71%	0	0
EB KOM TL09	15.54	+12.28%	0	0
EB GOLD TS09	642.26	+10.34%	0	0
FACC	181.40	+9.41%	79 038	435
EB WTI TS17	213.86	+9.37%	0	0
RBI	447.40	+7.73%	22 370	50
ATS	441.60	+7.71%	21 638	49
ORLEN	410.20	+7.38%	348 288	843
DEUTSCHE BANK AG	207.20	+7.01%	498 379	2 431	207.00	+5.61%	411 942	2 005
EB SIL TS6	90.23	+6.64%	20 513	232
EB VOW TL04	186.30	+6.27%	0	0
DEUTSCHE TELEKOM	387.45	+5.86%	159 327	413	380.00	0.00%	0	0
MONETA MONEY BANK	52.50	+5.21%	207 586 733	4 015 947	52.30	+4.39%	8 435 007	162 413
EB CEZ TS08	14.21	+5.18%	0	0
ERSTE GROUP BANK A	554.40	+5.12%	340 135 745	619 576	552.80	+6.31%	14 862 440	27 139
‹‹ First 60     Next 20 ›