The Prague Stock Exchange and RM-System - daily results dne 27.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.8.1995 1.8.1995 31.7.1995 28.7.1995 27.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ KAP.SPOL. | 115.50 | +5.00% | 2 310 | 20 | 115.00 | +1.00% | 1 158 | 10 | ||||||
| AVIA KUTNÁ HORA | 63.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 96.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 273.00 | +5.00% | 4 368 | 16 | +3.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FINOP HOLDING | 115.50 | +5.00% | 35 112 | 304 | 115.00 | +1.00% | 5 259 | 46 | ||||||
| CHIRANA STRAŠNICE | 84.00 | +5.00% | 168 | 2 | -3.00% | 0 | 0 | |||||||
| INTEX | 168.00 | +5.00% | 672 | 4 | 144.00 | -9.00% | 1 152 | 8 | ||||||
| KOSTELECKÉ UZENINY | 945.00 | +5.00% | 3 780 | 4 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 399.00 | +5.00% | 24 339 | 61 | +10.00% | 0 | 0 | |||||||
| METRA BLANSKO | 174.30 | +5.00% | 0 | 0 | 156.50 | -2.00% | 313 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 273.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PANKRÁC | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 34.23 | +5.00% | 1 267 | 37 | 0.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 462.00 | +5.00% | 4 396 854 | 9 517 | 462.00 | +2.00% | 1 294 492 | 2 877 | ||||||
| PRAGOFOND IF | 103.95 | +5.00% | 2 599 | 25 | +8.00% | 0 | 0 | |||||||
| REAS | 32.55 | +5.00% | 0 | 0 | 23.00 | +10.00% | 483 | 21 | ||||||
| RUD | 142.80 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
