The Prague Stock Exchange and RM-System - daily results dne 27.7.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2006  1.8.2006  31.7.2006  28.7.2006 27.7.2006

The Prague Sotck Exchange and RM-System - daily results - 27.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZENTIVA	1 174.00	+5.48%	673 694 562	591 661
CETV	1 322.00	+3.12%	142 107 910	108 883
UNIPETROL	203.30	+2.03%	276 893 429	1 374 916	202.50	+1.75%	530 818	2 617
O2 C.R.	487.40	+1.12%	331 867 735	684 653	488.90	+0.80%	772 513	1 585
KOMERČNÍ BANKA	3 250.00	+0.99%	489 463 900	151 161	3 250.00	+1.76%	116 304	36
CPI FIM	2 399.00	+0.97%	150 726 374	63 326
PHILIP MORRIS ČR A	12 065.00	+0.84%	122 554 993	10 243	11 711.60	-2.41%	11 712	1
ERSTE GROUP BANK A	1 289.00	+0.47%	263 488 478	204 507
ČEZ	812.20	+0.30%	1 750 798 850	2 168 413	809.80	-0.01%	2 609 285	3 236
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	500.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	-4.24%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
VET ASSETS	41.40	0.00%	0	0	44.80	-7.62%	24 720	550
EUROVIA CS	3 630.00	0.00%	0	0	3 710.00	-0.40%	0	0
STČ ENERGETICKÁ	2 712.00	0.00%	0	0	2 940.00	+5.00%	0	0
HZL ČMHB 4,95/09	105.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	103.35	0.00%	0	0
‹‹ First 60     Next 20 ›