The Prague Stock Exchange and RM-System - daily results dne 27.7.2009

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2009  30.7.2009  29.7.2009  28.7.2009 27.7.2009

The Prague Sotck Exchange and RM-System - daily results - 27.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR TL 50	603.50	+9.03%	0	0
HTX TL 1800	309.00	+5.28%	0	0
ROTX TL 3700	418.00	+4.84%	0	0
BRENT TL+	60.50	+4.67%	0	0
NWR	109.20	+4.30%	259 269 316	2 383 719	107.90	+5.06%	17 358 432	160 336
NWN	109.20	+4.30%	259 269 316	2 383 719	107.90	+5.06%	17 358 432	160 336
PX FUT SEP09	968.10	+4.15%	1 055 370	11
O2 TL 300	172.01	+3.86%	0	0
CEZ TL 500	44.30	+3.77%	0	0
VIG	843.10	+3.64%	5 296 544	6 339	830.00	+2.72%	765 545	926
BRENT TL	74.50	+3.62%	0	0
CECE BANKING 450	87.55	+3.55%	0	0
CETV	389.00	+3.46%	93 138 171	243 273	384.00	+3.23%	3 442 059	8 996
SETX TL 850	55.90	+2.95%	0	0
PX TL 500	50.05	+2.88%	0	0
PX TL 450	552.80	+2.64%	0	0
CEZ TL 340	598.90	+2.60%	0	0
KB TL 1300	157.30	+2.48%	0	0
CECE TEL TL 540	99.50	+2.47%	0	0
RDX	265.90	+2.47%	0	0
‹‹ First 60     Next 20 ›