The Prague Stock Exchange and RM-System - daily results dne 27.7.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.8.2010 30.7.2010 29.7.2010 28.7.2010 27.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 55.75 | +14.59% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 266.00 | +11.86% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 30.35 | +9.76% | 125 200 | 4 000 | ||||||||||
| ROTX TL 3700 | 857.90 | +9.61% | 0 | 0 | ||||||||||
| HTX TL 1800 | 477.50 | +7.28% | 0 | 0 | ||||||||||
| SETX TL 850 | 51.80 | +6.80% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 797.60 | +5.98% | 79 000 | 1 | ||||||||||
| KITD, v likvidaci | 210.00 | +4.95% | 1 419 587 | 6 663 | 206.00 | +0.48% | 0 | 0 | ||||||
| ERBA FUT SEP10 | 796.10 | +4.67% | 472 300 | 6 | ||||||||||
| CEETX TL 800 | 157.71 | +4.51% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 65.09 | +4.48% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 776.00 | +4.29% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 163.70 | +4.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 797.00 | +3.64% | 490 546 473 | 610 018 | 800.00 | +2.89% | 17 218 656 | 21 455 | ||||||
| BUX VB-AFT | 200.10 | +3.35% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 119.40 | +3.02% | 0 | 0 | ||||||||||
| VIG | 918.20 | +2.44% | 15 194 629 | 16 533 | 919.00 | +1.21% | 236 564 | 259 | ||||||
| CECE TEL TL 540 | 93.00 | +2.42% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 394.20 | +2.34% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 118.00 | +2.12% | 0 | 0 | 5 894.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
