The Prague Stock Exchange and RM-System - daily results dne 27.7.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2017  1.8.2017  31.7.2017  28.7.2017 27.7.2017

The Prague Sotck Exchange and RM-System - daily results - 27.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	10.20	+36.00%	0	0
EB VOW TS02	110.70	+9.93%	0	0
EB DAX TS11	346.90	+9.67%	38 159	110
EB BMW TS01	32.60	+7.95%	0	0
EB SIL TL07	104.70	+6.95%	0	0
EB GLD TL9	506.60	+6.29%	0	0
EB OMV TS02	15.60	+5.05%	0	0
EB WTI TL12	295.00	+3.91%	10 822	36
EB EGB TL09	27.20	+3.62%	0	0
EB KOM TL5	147.85	+3.21%	0	0
EB RBI TL01	23.20	+3.11%	0	0
EB IFX TL01	5.70	+2.70%	8 120	1 400
EB WTI TL13	409.20	+2.66%	16 404	40
EB DAX TS7	1 340.00	+2.52%	0	0
EB O2 TL02	12.25	+2.51%	0	0
EB USDCZK TS09	56.90	+2.25%	0	0
EB EGB TL7	49.55	+2.06%	0	0
E4U	112.00	+1.82%	82 511	737	111.00	0.00%	0	0
GOLD TURBO LONG	1 301.00	+1.80%	0	0
EB CBK TL01	14.20	+1.79%	0	0
‹‹ First 60     Next 20 ›