The Prague Stock Exchange and RM-System - daily results dne 27.8.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.9.1998 1.9.1998 31.8.1998 28.8.1998 27.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČES.TEPLÁRNY | 830.00 | +12.92% | 834 176 | 1 030 | 771.00 | +8.56% | 28 160 | 37 | ||||||
| SVIT ZLÍN | 43.05 | +5.00% | 43 050 | 1 000 | 41.00 | +4.32% | 34 178 | 783 | ||||||
| ŽĎAS | 336.00 | +5.00% | 0 | 0 | 330.00 | +3.33% | 65 077 | 192 | ||||||
| NOVÁ HUŤ 12,70/03 | 90.10 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 183.86 | +4.99% | 0 | 0 | 0.00 | +22.90% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 65.82 | +4.99% | 0 | 0 | 46.50 | +0.91% | 100 | 2 | ||||||
| ČESKÁ GUMÁR.SPOL. | 113.05 | +4.99% | 19 671 | 174 | 104.30 | -1.84% | 25 575 | 246 | ||||||
| INGSTAV UHER.HRAD. | 170.70 | +4.99% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
| MEDICAMENTA | 135.22 | +4.99% | 0 | 0 | 152.00 | -4.70% | 608 | 4 | ||||||
| MEOPTA PŘEROV | 43.58 | +4.98% | 2 702 | 62 | 45.10 | +0.22% | 992 | 22 | ||||||
| SELIKO OLOMOUC | 231.70 | +4.98% | 0 | 0 | 0.00 | +3.03% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 83.13 | +4.98% | 0 | 0 | 0.00 | +4.49% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.91 | +4.98% | 0 | 0 | 41.20 | -8.60% | 948 | 23 | ||||||
| APOLLÓN HOLDING | 17.55 | +4.96% | 0 | 0 | 16.40 | -5.83% | 8 099 | 492 | ||||||
| LOKOMOTIVKA PRAHA | 18.41 | +4.96% | 0 | 0 | 13.00 | +4.00% | 260 | 20 | ||||||
| VERTEX | 2 014.00 | +4.95% | 0 | 0 | 2 103.00 | -0.56% | 12 618 | 6 | ||||||
| FINOP HOLDING | 435.00 | +4.81% | 28 275 | 65 | 388.10 | -1.20% | 207 771 | 499 | ||||||
| THRALL VAGONKA ST. | 45.00 | +4.79% | 900 | 20 | 44.10 | +0.13% | 1 764 | 40 | ||||||
| VČ PLYNÁRENSKÁ | 1 090.00 | +4.40% | 1 090 | 1 | 1 079.10 | 0.00% | 4 316 | 4 | ||||||
| MOTORPAL | 73.00 | +4.12% | 2 555 | 35 | 77.00 | 0.00% | 1 155 | 15 | ||||||
| ||||||||||||||
