The Prague Stock Exchange and RM-System - daily results dne 27.8.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.9.2014 1.9.2014 29.8.2014 28.8.2014 27.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | +43.75% | 11 500 | 10 000 | 1.00 | -9.09% | 0 | 0 | ||||||
| EB S&P500 TS1 | 20.05 | +3.89% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 14.75 | +3.15% | 0 | 0 | ||||||||||
| CPI FIM | 11.95 | +2.14% | 263 007 | 21 864 | 12.10 | +0.83% | 42 588 | 3 500 | ||||||
| EB SIL TS5 | 15.45 | +1.64% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 41.05 | +1.61% | 0 | 0 | ||||||||||
| FORTUNA | 127.95 | +1.31% | 7 038 621 | 55 524 | 129.60 | +1.80% | 1 298 844 | 10 157 | ||||||
| EB USDCZK TS5 | 20.40 | +0.99% | 0 | 0 | ||||||||||
| PFNONWOVENS | 645.00 | +0.94% | 2 298 074 | 3 581 | 646.00 | +0.35% | 722 209 | 1 116 | ||||||
| BRENT TS 151,07 | 79.55 | +0.82% | 0 | 0 | ||||||||||
| O2 C.R. | 296.00 | +0.75% | 28 681 988 | 97 008 | 297.00 | +0.68% | 168 302 | 572 | ||||||
| CETV | 51.50 | +0.39% | 1 649 993 | 32 269 | 51.20 | -0.97% | 369 213 | 7 202 | ||||||
| EB DAX IC1 | 282.00 | +0.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 550.80 | +0.38% | 50 448 853 | 91 552 | 550.50 | +0.09% | 2 754 991 | 4 985 | ||||||
| EB WTI TL5 | 225.90 | +0.36% | 0 | 0 | ||||||||||
| RDX | 346.30 | +0.29% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 174.40 | +0.23% | 2 930 132 | 16 736 | 175.40 | -0.40% | 996 231 | 5 682 | ||||||
| BRENT INDEX SHORT | 962.90 | +0.22% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 098.00 | +0.18% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 243.10 | +0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
