The Prague Stock Exchange and RM-System - daily results dne 27.9.2006

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2006  2.10.2006  29.9.2006 27.9.2006  26.9.2006

The Prague Sotck Exchange and RM-System - daily results - 27.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 394.00	+5.29%	702 138 269	508 734
CETV	1 543.00	+3.35%	293 315 823	189 821
UNIPETROL	198.50	+3.29%	356 117 818	1 802 263	198.90	+2.73%	486 107	2 469
VET ASSETS	42.00	+2.44%	17 494	420	38.60	-1.02%	0	0
PHILIP MORRIS ČR A	9 786.00	+2.09%	64 239 339	6 582	9 676.20	+1.85%	48 381	5
ČEZ	781.00	+1.96%	1 076 433 457	1 384 734	778.80	+1.40%	4 850 632	6 219
KOMERČNÍ BANKA	3 365.00	+1.78%	198 565 199	59 391	3 331.00	+1.63%	298 222	89
SPOLEK CH.HUT.VÝR.	290.10	+0.73%	43 505	150	281.00	0.00%	12 645	45
CPI FIM	2 830.00	+0.64%	63 281 337	22 426
O2 C.R.	446.00	+0.41%	620 542 978	1 383 284	448.00	+0.67%	2 353 149	5 233
ZENTIVA	1 307.00	+0.15%	263 919 121	201 250
HZL ČMHB 4,95/09	105.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.45	0.00%	50 684 653	5 000	10 000.00	0.00%	0	0
HZL KB 4,50/08	103.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
‹‹ First 60     Next 20 ›