The Prague Stock Exchange and RM-System - daily results dne 27.9.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2021  30.9.2021  29.9.2021 27.9.2021  24.9.2021

The Prague Sotck Exchange and RM-System - daily results - 27.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL03	23.15	+17.81%	0	0
EB NG TL02	68.71	+14.44%	0	0
EB LUFTHANSA TL03	11.02	+9.11%	0	0
EB WTI TL22	645.29	+8.37%	0	0
EB EGB TL11	35.17	+7.49%	0	0
EB KOM TL10	33.29	+7.28%	0	0
EB CBK TL04	4.12	+6.46%	12 300	3 000
EB SILVER TL08	197.81	+6.21%	0	0
COLT CZ GROUP SE	506.00	+5.64%	5 153 142	10 396	512.00	+6.44%	1 877 352	3 729
EB WTI TL21	988.63	+5.46%	0	0
EB KOM TL09	49.67	+4.79%	0	0
EB WTI TL20	1 191.87	+4.56%	0	0
EB EGB TL10	58.12	+4.48%	0	0
DEUTSCHE BANK AG	282.00	+4.27%	662 696	2 365	278.00	+2.58%	235 935	850
EB WTI TL19	1 305.01	+4.19%	0	0
EB DBK TL08	14.92	+4.12%	0	0
EB BMW TL04	34.87	+4.12%	0	0
EB GLD TL10	626.19	+4.05%	0	0
EB EGB TL5	66.30	+3.92%	0	0
SHELL	468.10	+3.88%	47 419	102
‹‹ First 60     Next 20 ›