The Prague Stock Exchange and RM-System - daily results dne 28.1.1998

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.1998  2.2.1998  30.1.1998  29.1.1998 28.1.1998

The Prague Sotck Exchange and RM-System - daily results - 28.1.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OTAVA-PATRIA	172.83	+5.00%	3 457	20	184.10	-0.94%	1 473	8
VLNAP	28.14	+5.00%	0	0	28.00	-6.66%	784	28
XAVEROV	78.54	+5.00%	0	0	0.00	+11.32%	0	0
ZPA PEČKY	84.86	+4.99%	0	0	107.00	-9.82%	856	8
GEOFYZIKA	66.84	+4.99%	0	0	0.00	+10.00%	0	0
VET ASSETS	174.39	+4.99%	0	0	192.50	+8.60%	21 730	107
KOLI HOLD. N.MĚSTO	103.83	+4.99%	2 700	26	0.00	0.00%	0	0
ŠKODA LIAZ	60.96	+4.99%	1 707	28	61.30	0.00%	1 839	30
CRYSTALEX	129.19	+4.99%	3 359	26	157.50	+6.06%	630	4
ČKD DOPR.SYSTÉMY	117.55	+4.99%	0	0	0.00	+2.19%	0	0
PEGA	102.34	+4.99%	0	0	0.00	0.00%	0	0
TOMA	49.22	+4.99%	984	20	43.00	-1.23%	2 938	68
TON	182.89	+4.99%	0	0	0.00	+3.93%	0	0
VÁLCOVNY PLECHU	132.49	+4.99%	0	0	140.00	+9.86%	140	1
JÄKL KARVINÁ	48.24	+4.98%	0	0	47.00	+2.17%	376	8
TEXTILANA	23.63	+4.97%	0	0	25.10	+0.11%	351	14
PRAŽSKÁ TEPLÁREN.	1 795.00	+4.97%	333 870	186	1 799.00	+2.53%	517 317	293
ŽELEZÁRNY CHOMUTOV	443.00	+4.97%	21 707	49	407.00	+5.12%	71 227	166
LESNÍ SPOL.H.KRÁL	3 777.00	+4.97%	0	0	0.00	0.00%	0	0
EUROVIA CS	655.00	+4.96%	0	0	0.00	-3.68%	0	0
‹‹ First 60     Next 20 ›