The Prague Stock Exchange and RM-System - daily results dne 28.1.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2003  31.1.2003  30.1.2003  29.1.2003 28.1.2003

The Prague Sotck Exchange and RM-System - daily results - 28.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUROVIA CS	1 000.00	+10.77%	50 000	50	1 047.50	+4.75%	0	0
APOLLÓN HOLDING	89.40	+4.99%	0	0	98.00	+0.61%	204 281	2 080
SETUZA	216.60	+4.99%	0	0	289.00	+0.06%	0	0
ČESKÉ RADIOKOMUN.	205.00	+2.75%	9 481 200	45 924	204.00	+2.00%	301 582	1 468
ERSTE GROUP BANK A	1 979.00	+1.28%	3 244 370	1 650
UNIPETROL	38.37	+0.71%	37 659 306	988 222	37.60	+1.62%	558 008	14 606
KOMERČNÍ BANKA	2 050.00	+0.69%	436 441 774	213 188	2 051.10	+2.03%	324 621	159
ČESKÁ POJIŠŤOVNA	4 330.00	+0.46%	631 880	146	4 405.50	+0.01%	0	0
PHILIP MORRIS ČR A	10 821.00	+0.20%	4 670 362	433	10 899.00	+0.91%	196 182	18
O2 C.R.	273.10	+0.04%	79 930 290	294 836	270.00	+0.97%	224 460	829
METROSTAV	195.00	0.00%	0	0	207.10	0.00%	0	0
MORAVSKÉ NAFT.DOLY	3 600.00	0.00%	0	0	3 685.00	+1.23%	114 016	31
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	20 027 639	200
ST.DLUHOP. 3,00/06	100.00	0.00%	130 085 333	13 000	10 000.00	0.00%	0	0
TATRA	38.00	0.00%	0	0	40.00	-4.76%	7 320	183
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	456.00	0.00%	2 736	6
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	437.00	+0.22%	0	0
‹‹ First 60     Next 20 ›