The Prague Stock Exchange and RM-System - daily results dne 28.1.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2019  31.1.2019  30.1.2019  29.1.2019 28.1.2019

The Prague Sotck Exchange and RM-System - daily results - 28.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOURB. INV.SICAV A	448.00	+14 833.33%	0	0
EB DAI TL02	36.27	+25.50%	0	0
EB RBI TS02	31.83	+11.14%	0	0
RCB EBS X2 L OE	585.61	+6.69%	0	0
EB WTI TS13	269.76	+6.54%	0	0
EB INFINEON TS02	17.78	+6.21%	0	0
EB EURUSD TL01	23.83	+5.96%	0	0
EB EGB TL09	14.39	+5.11%	0	0
EB WTI TS12	772.12	+4.50%	0	0
EB VOW TS03	130.96	+4.23%	0	0
EB GLD TL9	408.63	+4.23%	0	0
EB DAX TS12	793.56	+3.47%	0	0
EB GBPCZK TL03	28.48	+3.26%	0	0
EB SIL TL07	56.94	+3.17%	0	0
EB CBK TS03	20.24	+3.05%	0	0
EB HENKEL TS01	85.97	+2.96%	0	0
EB BMW TS02	74.38	+2.91%	0	0
VOLVO	314.00	+2.61%	2 198	7
EB WTI TS8	1 359.93	+2.43%	0	0
EB EGB TL7	37.39	+2.16%	0	0
‹‹ First 60     Next 20 ›